時価総額 $2.59T -0.4%
ボリューム24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
硬貨 29.357 +28
取引所 885
最後の更新 1 分 前
Rematic RMTX

Rematic (RMTX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-04 2022 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 - -
Nov-03 2022 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 - -
Nov-02 2022 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 - -
Nov-01 2022 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 - -
Oct-31 2022 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 - -
Oct-30 2022 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 $0.000000000918819226289999 - -
Oct-29 2022 $0.000000000918819226289999 $0.00000000090102422827 $0.00000000093613139322 $0.00000000090971007608 - -
Oct-28 2022 $0.00000000090971007608 $0.00000000087053934581 $0.00000000091590007366 $0.00000000089436378808 $10 -
Oct-27 2022 $0.00000000089436378808 $0.00000000088713755527 $0.00000000091445144658 $0.00000000090994762697 $121 -
Oct-26 2022 $0.00000000090994762697 $0.00000000088183947285 $0.00000000091397508259 $0.00000000088509463009 $69 -
Oct-25 2022 $0.00000000088454602046 $0.00000000084142884952 $0.00000000089977435134 $0.00000000084719883902 $1 -
Oct-24 2022 $0.00000000084719883902 $0.00000000083373992998 $0.0000000008529786838 $0.00000000085105810982 $46 -
Oct-23 2022 $0.000000000850012128429999 $0.00000000082134836026 $0.00000000085209059896 $0.0000000008234520641 $233 -
Oct-22 2022 $0.0000000008234520641 $0.00000000079847223859 $0.00000000082657071949 $0.00000000080454447893 $14 -
Oct-21 2022 $0.00000000080454447893 $0.00000000076339337312 $0.00000000080454447893 $0.00000000078043958293 $2,033 -

Rematic(RMTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、03-12-2023日から。