時価総額 $2.23T
0.33%
ボリューム24h $130.15B
-2.44%
BTC % 52.5%
-0.09%
ETH % 13.63%
0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00027147 | $0.00020103 | $0.00028449 | $0.00020103 | $862 | - |
Aug-29 2024 | $0.00020352 | $0.00020103 | $0.00028278 | $0.00020856 | $6,246 | - |
Aug-28 2024 | $0.00020857 | $0.00020846 | $0.000213 | $0.00021292 | $4 | - |
Aug-27 2024 | $0.00021304 | $0.00020346 | $0.00022874 | $0.00022872 | $72 | - |
Aug-26 2024 | $0.00021636 | $0.00018745 | $0.00021648 | $0.00018747 | $114 | - |
Aug-25 2024 | $0.00018752 | $0.00018747 | $0.00019958 | $0.00019748 | $30 | - |
Aug-24 2024 | $0.0001975 | $0.00017406 | $0.00021585 | $0.00020377 | $186 | - |
Aug-23 2024 | $0.00020365 | $0.00019141 | $0.00023321 | $0.00019981 | $683 | - |
Aug-22 2024 | $0.00020252 | $0.00019202 | $0.00023946 | $0.0001921 | $259 | - |
Aug-21 2024 | $0.00019205 | $0.00019203 | $0.00020092 | $0.00020071 | $19 | - |
Aug-20 2024 | $0.00020071 | $0.0002001 | $0.00023952 | $0.00021144 | $101 | - |
Aug-19 2024 | $0.00021137 | $0.00020863 | $0.00023117 | $0.00023117 | $66 | - |
Aug-18 2024 | $0.00024176 | $0.00024161 | $0.00027242 | $0.00027226 | $129 | - |
Aug-17 2024 | $0.00027222 | $0.00024772 | $0.0002774 | $0.00027159 | $234 | - |
Aug-16 2024 | $0.00027156 | $0.00027154 | $0.00028068 | $0.00028051 | $769 | - |