時価総額 $3.69T
3.88%
ボリューム24h $340.03B
-71%
BTC % 55.98%
-0.41%
ETH % 11.22%
2.58%
硬貨
33.610
+9
取引所
885
最後の更新
1 分 前
Refund (REFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-04 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-03 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-02 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-01 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-31 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-30 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-29 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-28 2024 | $0.0000000072012101807437 | $0.0000000071623395127456 | $0.0000000073046368495343 | $0.0000000071623395127456 | $254 | - |
| Jan-27 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-26 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-25 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-24 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.000000007867792801742199 | $0.000000007867792801742199 | $103 | - |
| Jan-23 2024 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | - | - |
| Jan-22 2024 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | - | - |