時価総額 $2.56T
2.49%
ボリューム24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
31 秒 前
Refund (REFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Feb-04 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Feb-03 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Feb-02 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Feb-01 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Jan-31 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Jan-30 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Jan-29 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Jan-28 2024 | $0.000000007201210180743701 | $0.000000007162339512745601 | $0.000000007304636849534301 | $0.000000007162339512745601 | $254 | - |
| Jan-27 2024 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | - | - |
| Jan-26 2024 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | - | - |
| Jan-25 2024 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | - | - |
| Jan-24 2024 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007867792801742201 | $0.000000007867792801742201 | $103 | - |
| Jan-23 2024 | $0.000000007867792801742201 | $0.000000007867792801742201 | $0.000000007867792801742201 | $0.000000007867792801742201 | - | - |
| Jan-22 2024 | $0.000000007867792801742201 | $0.000000007867792801742201 | $0.000000007867792801742201 | $0.000000007867792801742201 | - | - |