時価総額 $3.93T
-0.96%
ボリューム24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Reental (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.197388 | $0.195445 | $0.198673 | $0.195522 | $9,561 | - |
| Jul-13 2025 | $0.19552 | $0.191554 | $0.197078 | $0.194824 | $207 | - |
| Jul-12 2025 | $0.194822 | $0.191033 | $0.196323 | $0.193918 | $5,691 | - |
| Jul-11 2025 | $0.193916 | $0.192658 | $0.200006 | $0.200006 | $2,017 | - |
| Jul-10 2025 | $0.200007 | $0.197933 | $0.200478 | $0.197933 | $67 | - |
| Jul-09 2025 | $0.197931 | $0.197745 | $0.198348 | $0.198308 | $40 | - |
| Jul-08 2025 | $0.19831 | $0.198308 | $0.201215 | $0.200335 | $279 | - |
| Jul-07 2025 | $0.200329 | $0.192697 | $0.201108 | $0.195193 | $29 | - |
| Jul-06 2025 | $0.195208 | $0.195182 | $0.199083 | $0.198952 | $1,554 | - |
| Jul-05 2025 | $0.198953 | $0.198287 | $0.20262 | $0.201126 | $1,550 | - |
| Jul-04 2025 | $0.2011 | $0.2011 | $0.204192 | $0.203495 | $1,055 | - |
| Jul-03 2025 | $0.203017 | $0.201838 | $0.203648 | $0.20305 | $6,251 | - |
| Jul-02 2025 | $0.202874 | $0.202584 | $0.203783 | $0.203781 | $369 | - |
| Jul-01 2025 | $0.203759 | $0.201256 | $0.2046 | $0.2046 | $18,831 | - |
| Jun-30 2025 | $0.204613 | $0.201012 | $0.205613 | $0.201016 | $7,667 | - |