時価総額 $4.31T
1.88%
ボリューム24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Reental (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.184049 | $0.182545 | $0.185478 | $0.18367 | $10,049 | - |
| Sep-10 2025 | $0.183674 | $0.183288 | $0.186749 | $0.186192 | $11,624 | - |
| Sep-09 2025 | $0.186191 | $0.182224 | $0.186194 | $0.182224 | $2,322 | - |
| Sep-08 2025 | $0.182224 | $0.182084 | $0.185264 | $0.184604 | $2,266 | - |
| Sep-07 2025 | $0.184604 | $0.180461 | $0.184639 | $0.181943 | $3,762 | - |
| Sep-06 2025 | $0.181943 | $0.181556 | $0.186506 | $0.185751 | $6,542 | - |
| Sep-05 2025 | $0.185775 | $0.182347 | $0.185776 | $0.185116 | $5,637 | - |
| Sep-04 2025 | $0.185112 | $0.185109 | $0.190211 | $0.188883 | $3,297 | - |
| Sep-03 2025 | $0.188882 | $0.184311 | $0.189582 | $0.184311 | $569 | - |
| Sep-02 2025 | $0.184327 | $0.184238 | $0.189217 | $0.189195 | $14,678 | - |
| Sep-01 2025 | $0.189236 | $0.185413 | $0.189454 | $0.186113 | $16,260 | - |
| Aug-31 2025 | $0.186113 | $0.185672 | $0.186113 | $0.185859 | - | - |
| Aug-30 2025 | $0.185859 | $0.185739 | $0.186704 | $0.186703 | - | - |
| Aug-29 2025 | $0.186703 | $0.185471 | $0.18883 | $0.18548 | $120 | - |
| Aug-28 2025 | $0.185473 | $0.18078 | $0.187387 | $0.18263 | $22,574 | - |