時価総額 $4.48T
-2.64%
ボリューム24h $415.57B
1.56%
BTC % 54.56%
0.93%
ETH % 12.01%
-3.74%
硬貨
33.367
+17
取引所
885
最後の更新
2 分 前
Reental (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.184997 | $0.184722 | $0.185492 | $0.185138 | - | - |
| Oct-06 2025 | $0.185138 | $0.18354 | $0.185436 | $0.183613 | - | - |
| Oct-05 2025 | $0.183613 | $0.183613 | $0.184653 | $0.184653 | $3,050 | - |
| Oct-04 2025 | $0.184653 | $0.184307 | $0.185599 | $0.185599 | - | - |
| Oct-03 2025 | $0.185599 | $0.185552 | $0.186807 | $0.186807 | - | - |
| Oct-02 2025 | $0.186807 | $0.185431 | $0.187112 | $0.186584 | $12,390 | - |
| Oct-01 2025 | $0.186584 | $0.185938 | $0.187205 | $0.187205 | - | - |
| Sep-30 2025 | $0.186646 | $0.186268 | $0.18812 | $0.187412 | - | - |
| Sep-29 2025 | $0.187412 | $0.186683 | $0.187872 | $0.186683 | $3,992 | - |
| Sep-28 2025 | $0.186683 | $0.186683 | $0.187585 | $0.187585 | - | - |
| Sep-27 2025 | $0.187585 | $0.187585 | $0.189517 | $0.189265 | - | - |
| Sep-26 2025 | $0.189265 | $0.188931 | $0.189943 | $0.189642 | - | - |
| Sep-25 2025 | $0.189688 | $0.186531 | $0.189852 | $0.186688 | $10,738 | - |
| Sep-24 2025 | $0.186688 | $0.185463 | $0.187437 | $0.185839 | - | - |
| Sep-23 2025 | $0.185839 | $0.183718 | $0.185942 | $0.183718 | - | - |