時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Reental (RNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.183182 | $0.183182 | $0.184308 | $0.184307 | $391 | - |
| Aug-19 2025 | $0.184307 | $0.184307 | $0.188623 | $0.187708 | $156 | - |
| Aug-18 2025 | $0.187709 | $0.186066 | $0.188352 | $0.188352 | $623 | - |
| Aug-17 2025 | $0.188352 | $0.188352 | $0.190483 | $0.190465 | $183 | - |
| Aug-16 2025 | $0.190465 | $0.189187 | $0.190527 | $0.1905 | - | - |
| Aug-15 2025 | $0.190462 | $0.190446 | $0.191156 | $0.191138 | $10 | - |
| Aug-14 2025 | $0.19115 | $0.191092 | $0.192973 | $0.191902 | $11,254 | - |
| Aug-13 2025 | $0.191896 | $0.191715 | $0.192387 | $0.192387 | - | - |
| Aug-12 2025 | $0.192387 | $0.191669 | $0.194145 | $0.19228 | $95 | - |
| Aug-11 2025 | $0.19228 | $0.192103 | $0.193987 | $0.192698 | $42 | - |
| Aug-10 2025 | $0.192697 | $0.191017 | $0.192795 | $0.19165 | $9,231 | - |
| Aug-09 2025 | $0.19165 | $0.188424 | $0.191654 | $0.191221 | $9 | - |
| Aug-08 2025 | $0.191224 | $0.191224 | $0.192884 | $0.192727 | $8,719 | - |
| Aug-07 2025 | $0.192729 | $0.190723 | $0.192729 | $0.190731 | $218 | - |
| Aug-06 2025 | $0.191301 | $0.188968 | $0.193278 | $0.193278 | $1,002 | - |