時価総額 $3.42T
-1.89%
ボリューム24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
REDX (REDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00386947 | $0.00383998 | $0.00389989 | $0.00383998 | $508,977 | $15,369,819 |
| Nov-14 2025 | $0.00383348 | $0.0037897 | $0.00392957 | $0.00392957 | $519,350 | $15,226,899 |
| Nov-13 2025 | $0.00392728 | $0.00388131 | $0.00438674 | $0.00435365 | $432,586 | $15,599,464 |
| Nov-12 2025 | $0.00435821 | $0.00434482 | $0.00451286 | $0.00442618 | $485,641 | $17,311,145 |
| Nov-11 2025 | $0.00441075 | $0.00440309 | $0.00453199 | $0.00450011 | $473,943 | $17,519,855 |
| Nov-10 2025 | $0.00454963 | $0.00454963 | $0.00522884 | $0.00509215 | $464,095 | $18,071,462 |
| Nov-09 2025 | $0.0051166 | $0.00509116 | $0.00580585 | $0.00532608 | $558,517 | $20,323,521 |
| Nov-08 2025 | $0.00532759 | $0.00520977 | $0.00532759 | $0.00527967 | $556,517 | $21,161,596 |
| Nov-07 2025 | $0.00529414 | $0.00515914 | $0.00530746 | $0.0052333 | $485,785 | $21,028,710 |
| Nov-06 2025 | $0.00522976 | $0.00468621 | $0.00522976 | $0.00468621 | $629,262 | $20,773,012 |
| Nov-05 2025 | $0.00459804 | $0.00425839 | $0.00459804 | $0.0043018 | $540,025 | $18,263,772 |
| Nov-04 2025 | $0.00430568 | $0.00419467 | $0.00445089 | $0.0044219 | $515,502 | $17,102,489 |
| Nov-03 2025 | $0.00442106 | $0.00439526 | $0.00484684 | $0.00484684 | $529,623 | $17,560,804 |
| Nov-02 2025 | $0.00483501 | $0.0048102 | $0.00532315 | $0.00519796 | $665,155 | $19,205,011 |
| Nov-01 2025 | $0.0051093 | $0.00400188 | $0.0051093 | $0.00400188 | $555,758 | $20,294,539 |