時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
REDX (REDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00539151 | $0.0046122 | $0.00549879 | $0.00462833 | $541,517 | $21,415,508 |
| Aug-18 2025 | $0.00463992 | $0.00463263 | $0.00497884 | $0.00495649 | $435,617 | $18,430,100 |
| Aug-17 2025 | $0.00497568 | $0.004968 | $0.00520577 | $0.00519381 | $476,440 | $19,763,774 |
| Aug-16 2025 | $0.00519836 | $0.00519836 | $0.00541791 | $0.00541215 | $480,863 | $20,648,297 |
| Aug-15 2025 | $0.00541317 | $0.00540996 | $0.00573451 | $0.00572461 | $507,065 | $21,501,524 |
| Aug-14 2025 | $0.00570432 | $0.00517057 | $0.00571334 | $0.00524644 | $506,538 | $22,657,993 |
| Aug-13 2025 | $0.00516512 | $0.00461141 | $0.005251 | $0.00474436 | $526,582 | $20,516,239 |
| Aug-12 2025 | $0.00475573 | $0.00438347 | $0.00479026 | $0.00438347 | $522,204 | $18,890,135 |
| Aug-11 2025 | $0.00438661 | $0.00438145 | $0.00505968 | $0.00495258 | $415,310 | $17,423,968 |
| Aug-10 2025 | $0.004941 | $0.00490589 | $0.00504851 | $0.00499218 | $406,268 | $19,626,028 |
| Aug-09 2025 | $0.00498937 | $0.0049845 | $0.00501704 | $0.00499405 | $538,460 | $19,818,177 |
| Aug-08 2025 | $0.00499957 | $0.00497246 | $0.00501903 | $0.00501903 | $551,039 | $19,858,661 |
| Aug-07 2025 | $0.00501735 | $0.00497457 | $0.00502112 | $0.00502112 | $539,264 | $19,929,280 |
| Aug-06 2025 | $0.00502409 | $0.0050046 | $0.00504216 | $0.00502742 | $524,425 | $19,956,073 |
| Aug-05 2025 | $0.00501849 | $0.00497543 | $0.00507517 | $0.00507517 | $522,856 | $19,933,846 |