時価総額 $2.60T
1.01%
ボリューム24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
REDX (REDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00305114 | $0.00297286 | $0.00308025 | $0.00305897 | $578,165 | $12,119,380 |
| Feb-08 2026 | $0.00310718 | $0.00295848 | $0.00310718 | $0.00297255 | $531,204 | $12,341,946 |
| Feb-07 2026 | $0.0029727 | $0.00292041 | $0.00304813 | $0.00301092 | $569,947 | $11,807,785 |
| Feb-06 2026 | $0.00305552 | $0.00273304 | $0.0030607 | $0.00273304 | $502,583 | $12,136,756 |
| Feb-05 2026 | $0.00286402 | $0.0028083 | $0.00321448 | $0.00321448 | $408,626 | $11,376,116 |
| Feb-04 2026 | $0.00319568 | $0.00316584 | $0.00336809 | $0.0033237 | $424,094 | $12,693,486 |
| Feb-03 2026 | $0.00333116 | $0.00324142 | $0.00346538 | $0.00345252 | $530,573 | $13,231,610 |
| Feb-02 2026 | $0.00346297 | $0.00326039 | $0.00346956 | $0.00329152 | $546,754 | $13,755,196 |
| Feb-01 2026 | $0.00330563 | $0.00330563 | $0.0034364 | $0.00340331 | $545,266 | $13,130,219 |
| Jan-31 2026 | $0.00337279 | $0.00335171 | $0.00362427 | $0.00362094 | $576,027 | $13,396,990 |
| Jan-30 2026 | $0.00362555 | $0.00350262 | $0.00363192 | $0.0036165 | $573,608 | $14,400,958 |
| Jan-29 2026 | $0.00360861 | $0.00349662 | $0.00380974 | $0.00380974 | $540,714 | $14,333,664 |
| Jan-28 2026 | $0.0038172 | $0.0037586 | $0.00385548 | $0.00377509 | $549,608 | $15,162,233 |
| Jan-27 2026 | $0.00377901 | $0.00373921 | $0.00380541 | $0.00376807 | $539,005 | $15,010,539 |
| Jan-26 2026 | $0.00376153 | $0.00363261 | $0.00377527 | $0.00363261 | $542,965 | $14,941,087 |