時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.031577 | $0.030751 | $0.03192 | $0.031333 | $1 | - |
| Jun-13 2021 | $0.031317 | $0.028535 | $0.031525 | $0.029603 | - | - |
| Jun-12 2021 | $0.029616 | $0.028054 | $0.029948 | $0.029669 | - | - |
| Jun-11 2021 | $0.029655 | $0.029507 | $0.031224 | $0.030362 | - | - |
| Jun-10 2021 | $0.030373 | $0.029816 | $0.032231 | $0.032177 | - | - |
| Jun-09 2021 | $0.032183 | $0.028794 | $0.032263 | $0.030328 | - | - |
| Jun-08 2021 | $0.030315 | $0.027691 | $0.031408 | $0.03084 | - | - |
| Jun-07 2021 | $0.030822 | $0.030822 | $0.035084 | $0.033841 | - | - |
| Jun-06 2021 | $0.033835 | $0.032953 | $0.034361 | $0.033361 | - | - |
| Jun-05 2021 | $0.033391 | $0.032424 | $0.036455 | $0.033817 | - | - |
| Jun-04 2021 | $0.033751 | $0.031804 | $0.036925 | $0.036803 | - | - |
| Jun-03 2021 | $0.036796 | $0.033845 | $0.036969 | $0.034654 | - | - |
| Jun-02 2021 | $0.03466 | $0.030237 | $0.035642 | $0.03103 | - | - |
| Jun-01 2021 | $0.030995 | $0.029354 | $0.031057 | $0.030227 | - | - |
| May-31 2021 | $0.030217 | $0.026502 | $0.03037 | $0.027924 | - | - |