時価総額 $2.25T
-1.86%
ボリューム24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
硬貨
28.530
+14
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-06 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-05 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-04 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-03 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-02 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-01 2023 | $0.00001175 | $0.0000117 | $0.00001195 | $0.00001192 | - | - |
Jul-31 2023 | $0.00001191 | $0.00001191 | $0.00001263 | $0.00001263 | $25 | - |
Jul-30 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-29 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-28 2023 | $0.00001263 | $0.00001254 | $0.00001567 | $0.00001567 | $108 | - |
Jul-27 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Jul-26 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Jul-25 2023 | $0.00001567 | $0.00001562 | $0.00001569 | $0.00001564 | - | - |
Jul-24 2023 | $0.00001366 | $0.0000136 | $0.00001486 | $0.00001486 | $145 | - |