時価総額 $2.63T
1.36%
ボリューム24h $108.28B
BTC % 54.59%
0.14%
ETH % 9.72%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
58 秒 前
Phoenix Global (Old) (PHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-03 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-02 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-01 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-29 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-28 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-27 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-26 2024 | $0.007939 | $0.00793788 | $0.00793983 | $0.00793888 | - | - |
| Feb-25 2024 | $0.00793888 | $0.00793888 | $0.007939 | $0.007939 | $57 | - |
| Feb-24 2024 | $0.007939 | $0.00690138 | $0.007939 | $0.00690138 | $5 | - |
| Feb-23 2024 | $0.00690138 | $0.00689723 | $0.00690384 | $0.00690384 | $0 | - |
| Feb-22 2024 | $0.00690228 | $0.0069018 | $0.0079837 | $0.00798187 | $2 | - |
| Feb-21 2024 | $0.00798131 | $0.00798131 | $0.00816586 | $0.00816586 | $10 | - |
| Feb-20 2024 | $0.00816586 | $0.00816586 | $0.00816586 | $0.00816586 | - | - |
| Feb-19 2024 | $0.00816586 | $0.0073361 | $0.00818145 | $0.0073361 | - | - |