時価総額 $2.47T
0.62%
ボリューム24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Rebel Bots (RBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-06 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-05 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-04 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-03 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-02 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-01 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-30 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-29 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-28 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-27 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-26 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-25 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-24 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-23 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |