時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
32 秒 前
Rebel Bots (RBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029999 | $0.00029994 | $0.00041995 | $0.00041995 | $2 | $36,987 |
| Sep-08 2025 | $0.00041997 | $0.00022001 | $0.00056999 | $0.00022001 | $7 | $51,781 |
| Sep-07 2025 | $0.00022001 | $0.00021999 | $0.00022007 | $0.00022006 | - | $27,126 |
| Sep-06 2025 | $0.00022006 | $0.00020995 | $0.00032003 | $0.00031998 | $6 | $27,133 |
| Sep-05 2025 | $0.00032002 | $0.00024 | $0.0003301 | $0.00024 | $3 | $39,457 |
| Sep-04 2025 | $0.00024002 | $0.00010176 | $0.00024009 | $0.00010176 | $14 | $29,594 |
| Sep-03 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Sep-02 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Sep-01 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-31 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-30 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-29 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-28 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-27 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-26 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |