時価総額 NZ$7.58T
45.88%
ボリューム24h NZ$171.10B
-19.34%
BTC % 26.5%
-89.09%
ETH % 8.91%
-88.1%
硬貨
27.917
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2023 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | - | - |
Oct-21 2023 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | - | - |
Oct-20 2023 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | - | - |
Oct-19 2023 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | - | - |
Oct-18 2023 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | - | - |
Oct-17 2023 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.000000316 | - | - |
Oct-16 2023 | NZ$0.000000316 | NZ$0.000000316 | NZ$0.0000003223 | NZ$0.0000003168 | - | - |
Oct-15 2023 | NZ$0.0000003159 | NZ$0.000000196 | NZ$0.000000402 | NZ$0.000000196 | NZ$1,272 | - |
Oct-14 2023 | NZ$0.000000196 | NZ$0.000000196 | NZ$0.000000196 | NZ$0.000000196 | - | - |
Oct-13 2023 | NZ$0.000000196 | NZ$0.000000196 | NZ$0.000000196 | NZ$0.000000196 | - | - |
Oct-12 2023 | NZ$0.000000196 | NZ$0.000000196 | NZ$0.000000196 | NZ$0.000000196 | - | - |
Oct-11 2023 | NZ$0.000000196 | NZ$0.0000001937 | NZ$0.0000001972 | NZ$0.0000001952 | - | - |
Oct-10 2023 | NZ$0.0000001955 | NZ$0.0000001942 | NZ$0.0000001991 | NZ$0.0000001991 | NZ$161 | - |
Oct-09 2023 | NZ$0.000000199 | NZ$0.0000001964 | NZ$0.0000002101 | NZ$0.0000001964 | NZ$4,521 | - |
Oct-08 2023 | NZ$0.0000001964 | NZ$0.0000001964 | NZ$0.0000001989 | NZ$0.0000001983 | - | - |
Rebate Coin(RBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64567 NZD.