時価総額 €2.27T
3.51%
ボリューム24h €127.76B
-39.11%
BTC % 50.01%
0.22%
ETH % 16.73%
-1.01%
硬貨
27.829
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2023 | €0.0000001792 | €0.0000001792 | €0.0000001792 | €0.0000001792 | - | - |
Oct-21 2023 | €0.0000001792 | €0.0000001792 | €0.0000001792 | €0.0000001792 | - | - |
Oct-20 2023 | €0.0000001792 | €0.0000001792 | €0.0000001792 | €0.0000001792 | - | - |
Oct-19 2023 | €0.0000001792 | €0.0000001792 | €0.0000001792 | €0.0000001792 | - | - |
Oct-18 2023 | €0.0000001792 | €0.0000001792 | €0.0000001792 | €0.0000001792 | - | - |
Oct-17 2023 | €0.0000001792 | €0.0000001792 | €0.0000001792 | €0.0000001792 | - | - |
Oct-16 2023 | €0.0000001792 | €0.0000001792 | €0.0000001828 | €0.0000001797 | - | - |
Oct-15 2023 | €0.0000001792 | €0.0000001111 | €0.000000228 | €0.0000001111 | €722 | - |
Oct-14 2023 | €0.0000001111 | €0.0000001111 | €0.0000001111 | €0.0000001111 | - | - |
Oct-13 2023 | €0.0000001111 | €0.0000001111 | €0.0000001111 | €0.0000001111 | - | - |
Oct-12 2023 | €0.0000001111 | €0.0000001111 | €0.0000001111 | €0.0000001111 | - | - |
Oct-11 2023 | €0.0000001111 | €0.0000001099 | €0.0000001118 | €0.0000001107 | - | - |
Oct-10 2023 | €0.0000001109 | €0.0000001101 | €0.0000001129 | €0.0000001129 | €92 | - |
Oct-09 2023 | €0.0000001129 | €0.0000001114 | €0.0000001192 | €0.0000001114 | €2,564 | - |
Oct-08 2023 | €0.0000001114 | €0.0000001114 | €0.0000001128 | €0.0000001125 | - | - |
Rebate Coin(RBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9335 EUR.