時価総額 $3.59T
4.26%
ボリューム24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
硬貨
30.702
+34
取引所
885
最後の更新
25 秒 前
Rebase GG (IRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.027985 | $0.026107 | $0.028391 | $0.026143 | $59,609 | - |
| Jan-13 2025 | $0.026182 | $0.02471 | $0.030579 | $0.030579 | $82,051 | - |
| Jan-12 2025 | $0.03004 | $0.028054 | $0.031218 | $0.02827 | $160,468 | - |
| Jan-11 2025 | $0.028081 | $0.02683 | $0.028266 | $0.02683 | $23,986 | - |
| Jan-10 2025 | $0.02683 | $0.02683 | $0.028716 | $0.028299 | $65,669 | - |
| Jan-09 2025 | $0.028465 | $0.028256 | $0.029568 | $0.02917 | $47,522 | - |
| Jan-08 2025 | $0.029155 | $0.028363 | $0.031311 | $0.031311 | $66,119 | - |
| Jan-07 2025 | $0.031291 | $0.03053 | $0.034172 | $0.033849 | $83,637 | - |
| Jan-06 2025 | $0.03351 | $0.031702 | $0.043107 | $0.033285 | $539,121 | - |
| Jan-05 2025 | $0.032645 | $0.027249 | $0.038979 | $0.027249 | $419,512 | - |
| Jan-04 2025 | $0.028439 | $0.028295 | $0.030842 | $0.030328 | $37,118 | - |
| Jan-03 2025 | $0.030038 | $0.027566 | $0.030808 | $0.028456 | $102,104 | - |
| Jan-02 2025 | $0.028251 | $0.027038 | $0.03086 | $0.027114 | $96,504 | - |
| Jan-01 2025 | $0.027164 | $0.026045 | $0.027799 | $0.027667 | $44,800 | - |
| Dec-31 2024 | $0.027979 | $0.027849 | $0.030223 | $0.029487 | $62,060 | - |