時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
8 秒 前
Rebase GG (IRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.019182 | $0.018771 | $0.020624 | $0.018952 | $49,351 | - |
| Nov-10 2024 | $0.018796 | $0.018526 | $0.019666 | $0.019011 | $33,791 | - |
| Nov-09 2024 | $0.019831 | $0.018619 | $0.020671 | $0.020671 | $73,845 | - |
| Nov-08 2024 | $0.020384 | $0.020384 | $0.025106 | $0.021064 | $151,990 | - |
| Nov-07 2024 | $0.021414 | $0.017648 | $0.021625 | $0.018246 | $63,871 | - |
| Nov-06 2024 | $0.018154 | $0.018154 | $0.02007 | $0.019047 | $35,329 | - |
| Nov-05 2024 | $0.019055 | $0.018399 | $0.020434 | $0.018399 | $69,533 | - |
| Nov-04 2024 | $0.018535 | $0.017083 | $0.018609 | $0.017429 | $40,362 | - |
| Nov-03 2024 | $0.017251 | $0.017251 | $0.018164 | $0.01807 | $40,234 | - |
| Nov-02 2024 | $0.018381 | $0.018144 | $0.022573 | $0.020269 | $115,422 | - |
| Nov-01 2024 | $0.020747 | $0.017187 | $0.020747 | $0.018248 | $146,669 | - |
| Oct-31 2024 | $0.018229 | $0.018107 | $0.021646 | $0.021646 | $63,621 | - |
| Oct-30 2024 | $0.021169 | $0.017797 | $0.022786 | $0.018505 | $123,647 | - |
| Oct-29 2024 | $0.01829 | $0.018226 | $0.020889 | $0.018988 | $51,847 | - |
| Oct-28 2024 | $0.019482 | $0.018471 | $0.023659 | $0.0236 | $85,715 | - |