時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
9 秒 前
Realm (Atomicals) (REALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.021527 | $0.020656 | $0.021837 | $0.02133 | - | - |
| Nov-01 2024 | $0.021028 | $0.020722 | $0.022036 | $0.02144 | - | - |
| Oct-31 2024 | $0.021044 | $0.020944 | $0.022343 | $0.022132 | - | - |
| Oct-30 2024 | $0.022433 | $0.022238 | $0.023757 | $0.023643 | - | - |
| Oct-29 2024 | $0.023841 | $0.02288 | $0.024238 | $0.02288 | - | - |
| Oct-28 2024 | $0.023082 | $0.021841 | $0.023643 | $0.023325 | - | - |
| Oct-27 2024 | $0.02315 | $0.02137 | $0.02315 | $0.021654 | - | - |
| Oct-26 2024 | $0.021487 | $0.020931 | $0.021861 | $0.020935 | - | - |
| Oct-25 2024 | $0.020773 | $0.020683 | $0.021785 | $0.021785 | - | - |
| Oct-24 2024 | $0.021384 | $0.020273 | $0.021882 | $0.020369 | - | - |
| Oct-23 2024 | $0.020372 | $0.019301 | $0.021663 | $0.021573 | - | - |
| Oct-22 2024 | $0.021771 | $0.021369 | $0.022874 | $0.022372 | - | - |
| Oct-21 2024 | $0.022673 | $0.021987 | $0.024964 | $0.024964 | - | - |
| Oct-20 2024 | $0.024964 | $0.023645 | $0.024964 | $0.024539 | - | - |
| Oct-19 2024 | $0.024541 | $0.023759 | $0.024864 | $0.024772 | - | - |