時価総額 $2.35T
0.66%
ボリューム24h $89.20B
-61.75%
BTC % 52.97%
-0.64%
ETH % 13.28%
1.13%
硬貨
28.820
+3
取引所
885
最後の更新
38 秒 前
Realm (Atomicals) (REALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.044004 | $0.042602 | $0.045828 | $0.043901 | - | - |
| Sep-20 2024 | $0.043804 | $0.043007 | $0.0453 | $0.044405 | - | - |
| Sep-19 2024 | $0.044605 | $0.042707 | $0.045413 | $0.042833 | - | - |
| Sep-18 2024 | $0.042209 | $0.040401 | $0.044102 | $0.043104 | - | - |
| Sep-17 2024 | $0.043503 | $0.043307 | $0.045021 | $0.044193 | - | - |
| Sep-16 2024 | $0.043905 | $0.043195 | $0.045608 | $0.045608 | - | - |
| Sep-15 2024 | $0.046098 | $0.046098 | $0.049208 | $0.049208 | - | - |
| Sep-14 2024 | $0.049008 | $0.048509 | $0.049835 | $0.049448 | - | - |
| Sep-13 2024 | $0.049124 | $0.047197 | $0.050121 | $0.047702 | - | - |
| Sep-12 2024 | $0.047994 | $0.047422 | $0.048904 | $0.047422 | - | - |
| Sep-11 2024 | $0.047308 | $0.046496 | $0.0494 | $0.0494 | - | - |
| Sep-10 2024 | $0.0495 | $0.047338 | $0.050205 | $0.047657 | - | - |
| Sep-09 2024 | $0.048215 | $0.045985 | $0.049391 | $0.049391 | - | - |
| Sep-08 2024 | $0.048899 | $0.048195 | $0.049879 | $0.049301 | - | - |
| Sep-07 2024 | $0.04881 | $0.048522 | $0.049956 | $0.049351 | - | - |