時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
53 秒 前
RealEstate (REALESTATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $17.68 | $17.34 | $17.74 | $17.34 | - | - |
| Sep-09 2025 | $17.34 | $17.33 | $17.49 | $17.39 | - | - |
| Sep-08 2025 | $17.39 | $16.90 | $17.43 | $16.96 | - | - |
| Sep-07 2025 | $16.94 | $16.67 | $16.94 | $16.67 | $2,353 | - |
| Sep-06 2025 | $16.66 | $16.66 | $16.75 | $16.75 | - | - |
| Sep-05 2025 | $16.75 | $16.71 | $16.92 | $16.71 | - | - |
| Sep-04 2025 | $16.71 | $16.42 | $16.71 | $16.61 | $4,033 | - |
| Sep-03 2025 | $16.61 | $16.46 | $16.63 | $16.47 | $269 | - |
| Sep-02 2025 | $16.47 | $16.18 | $16.49 | $16.18 | - | - |
| Sep-01 2025 | $16.14 | $15.77 | $16.28 | $15.88 | - | - |
| Aug-31 2025 | $15.96 | $15.93 | $16.02 | $15.99 | - | - |
| Aug-30 2025 | $15.99 | $15.87 | $15.99 | $15.87 | $612 | - |
| Aug-29 2025 | $15.87 | $15.70 | $16.06 | $16.05 | - | - |
| Aug-28 2025 | $16.05 | $15.82 | $16.05 | $15.86 | $8,758 | - |
| Aug-27 2025 | $15.86 | $15.76 | $15.95 | $15.89 | - | - |