時価総額 $3.21T
1.23%
ボリューム24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
RealEstate (REALESTATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $42.33 | $42.24 | $42.58 | $42.24 | - | - |
| Dec-29 2025 | $42.24 | $41.58 | $42.24 | $41.82 | - | - |
| Dec-28 2025 | $41.82 | $41.53 | $41.82 | $41.64 | - | - |
| Dec-27 2025 | $41.64 | $41.21 | $41.64 | $41.21 | $3,905 | - |
| Dec-26 2025 | $41.31 | $40.53 | $41.62 | $40.53 | - | - |
| Dec-25 2025 | $40.64 | $40.62 | $40.84 | $40.81 | - | - |
| Dec-24 2025 | $40.81 | $39.31 | $40.81 | $39.57 | $10,264 | - |
| Dec-23 2025 | $39.57 | $39.04 | $39.57 | $39.12 | - | - |
| Dec-22 2025 | $39.12 | $38.75 | $39.34 | $39.15 | - | - |
| Dec-21 2025 | $39.09 | $38.43 | $39.09 | $38.57 | $4,534 | - |
| Dec-20 2025 | $38.54 | $38.27 | $38.60 | $38.36 | - | - |
| Dec-19 2025 | $38.36 | $37.77 | $38.38 | $37.77 | - | - |
| Dec-18 2025 | $37.77 | $37.46 | $38.41 | $37.46 | - | - |
| Dec-17 2025 | $37.46 | $37.11 | $38.31 | $37.46 | - | - |
| Dec-16 2025 | $37.46 | $37.01 | $37.75 | $37.17 | - | - |