時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
56 秒 前
RealEstate (REALESTATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $11.25 | $10.92 | $11.25 | $11.13 | $11,514 | - |
| Jul-14 2025 | $11.13 | $10.88 | $11.21 | $10.88 | - | - |
| Jul-13 2025 | $10.88 | $10.78 | $10.88 | $10.78 | - | - |
| Jul-12 2025 | $10.78 | $10.76 | $10.78 | $10.76 | - | - |
| Jul-11 2025 | $10.76 | $10.49 | $10.76 | $10.49 | - | - |
| Jul-10 2025 | $10.49 | $10.03 | $10.49 | $10.03 | - | - |
| Jul-09 2025 | $10.03 | $9.860 | $10.03 | $9.860 | - | - |
| Jul-08 2025 | $9.860 | $9.823 | $9.860 | $9.826 | - | - |
| Jul-07 2025 | $9.826 | $9.787 | $9.868 | $9.849 | - | - |
| Jul-06 2025 | $9.849 | $9.654 | $9.849 | $9.654 | - | - |
| Jul-05 2025 | $9.654 | $9.561 | $9.654 | $9.561 | - | - |
| Jul-04 2025 | $9.561 | $9.561 | $9.685 | $9.684 | - | - |
| Jul-03 2025 | $9.684 | $9.684 | $9.737 | $9.729 | - | - |
| Jul-02 2025 | $9.729 | $9.422 | $9.738 | $9.422 | - | - |
| Jul-01 2025 | $9.422 | $9.422 | $9.515 | $9.515 | - | - |