時価総額 $2.54T
-1.13%
ボリューム24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
42 秒 前
RealEstate (REALESTATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $57.23 | $57.04 | $57.45 | $57.04 | $6,013 | - |
| Mar-21 2026 | $57.25 | $57.25 | $57.53 | $57.53 | - | - |
| Mar-20 2026 | $57.53 | $56.64 | $57.53 | $56.77 | - | - |
| Mar-19 2026 | $56.77 | $56.23 | $56.77 | $56.37 | - | - |
| Mar-18 2026 | $56.37 | $56.29 | $56.98 | $56.98 | - | - |
| Mar-17 2026 | $56.98 | $56.49 | $57.55 | $57.43 | - | - |
| Mar-16 2026 | $57.43 | $56.76 | $57.43 | $56.86 | - | - |
| Mar-15 2026 | $56.86 | $56.28 | $56.86 | $56.33 | $3,308 | - |
| Mar-14 2026 | $56.27 | $56.20 | $56.27 | $56.20 | $502 | - |
| Mar-13 2026 | $56.20 | $55.94 | $56.75 | $56.29 | - | - |
| Mar-12 2026 | $56.04 | $54.82 | $56.04 | $55.07 | - | - |
| Mar-11 2026 | $55.32 | $54.41 | $55.34 | $54.44 | - | - |
| Mar-10 2026 | $54.44 | $54.14 | $55.04 | $54.14 | - | - |
| Mar-09 2026 | $54.15 | $53.76 | $54.42 | $53.76 | - | - |
| Mar-08 2026 | $53.76 | $53.76 | $54.42 | $54.08 | - | - |