時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Real Trump Token V2 (RTTV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
| Feb-18 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
| Feb-17 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
| Feb-16 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
| Feb-15 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
| Feb-14 2022 | $0.0000066303 | $0.0000066303 | $0.0000066303 | $0.0000066303 | - | - |
| Feb-13 2022 | $0.0000066303 | $0.0000066265 | $0.0000066303 | $0.0000066265 | - | - |
| Feb-12 2022 | $0.0000066265 | $0.000006502 | $0.0000067126 | $0.0000065857 | $3,355 | - |
| Feb-11 2022 | $0.0000065857 | $0.0000064851 | $0.0000082743 | $0.0000082057 | $14,058 | - |
| Feb-10 2022 | $0.0000082057 | $0.0000081069 | $0.0000142 | $0.0000142 | $11,136 | - |
| Feb-09 2022 | $0.0000142 | $0.00001372 | $0.00001441 | $0.00001379 | $15,363 | - |
| Feb-08 2022 | $0.00001379 | $0.0000137 | $0.00028604 | $0.00005768 | $14,921 | - |
| Feb-07 2022 | $0.00005768 | $0.00004808 | $0.00005786 | $0.00004808 | $377,608 | - |
| Feb-06 2022 | $0.00004807 | $0.00004675 | $0.00096975 | $0.00094353 | $390,544 | - |
| Feb-05 2022 | $0.00094351 | $0.00082577 | $0.00114346 | $0.00088202 | $616,522 | - |