時価総額 $2.22T
-6.15%
ボリューム24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
硬貨
28.604
+17
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-20 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-19 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-18 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-17 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-16 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-15 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-14 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
Apr-13 2024 | $0.0000098553 | $0.0000098553 | $0.00011494 | $0.00011494 | $1 | - |
Apr-12 2024 | $0.00011494 | $0.00006068 | $0.00011494 | $0.00006068 | $7 | - |
Apr-11 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
Apr-10 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
Apr-09 2024 | $0.00006068 | $0.00005975 | $0.00006068 | $0.00005975 | $0 | - |
Apr-08 2024 | $0.00005752 | $0.00004028 | $0.00006076 | $0.00004028 | $0 | - |
Apr-07 2024 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |