時価総額 $2.11T
-3.13%
ボリューム24h $420.91B
62.05%
BTC % 52.14%
0.21%
ETH % 14.23%
-3.09%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-07 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-06 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-05 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-04 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-03 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jul-02 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-23 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-22 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-21 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-20 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-19 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-18 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-17 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |
Jun-16 2020 | $0.00268287 | $0.00268287 | $0.00268287 | $0.00268287 | - | $6,412 |