時価総額 $3.66T
1.24%
ボリューム24h $320.81B
BTC % 56.06%
-0.03%
ETH % 11.16%
0.71%
硬貨
33.612
+10
取引所
885
最後の更新
1 分 前
Read (READ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-31 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-30 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-29 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-28 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-27 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-26 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-25 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-24 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-23 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-22 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-21 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-20 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-19 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |
| Aug-18 2020 | $0.00098985 | $0.00098985 | $0.00098985 | $0.00098985 | - | - |