時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Reactor (RCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-14 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-13 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-12 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-11 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-10 2022 | $0.00253433 | $0.00253433 | $0.00253433 | $0.00253433 | - | - |
| Jun-09 2022 | $0.00253433 | $0.00208147 | $0.00269648 | $0.00220178 | - | - |
| Jun-08 2022 | $0.00220271 | $0.00220271 | $0.00301768 | $0.00301768 | $0 | - |
| Jun-07 2022 | $0.00301988 | $0.00300088 | $0.00362955 | $0.00354665 | $0 | - |
| Jun-06 2022 | $0.00355164 | $0.00350582 | $0.00374569 | $0.00363827 | $1 | - |
| Jun-05 2022 | $0.00363867 | $0.00358894 | $0.00420614 | $0.00417391 | $0 | - |
| Jun-04 2022 | $0.00417384 | $0.0040442 | $0.00451787 | $0.00442624 | $0 | - |
| Jun-03 2022 | $0.00442604 | $0.0039337 | $0.00488234 | $0.0045636 | $0 | - |
| Jun-02 2022 | $0.00460561 | $0.00334553 | $0.00471135 | $0.00365294 | $11 | - |
| Jun-01 2022 | $0.00365416 | $0.00342456 | $0.00599781 | $0.00599781 | $0 | - |