時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
RDEX (Ordinals) (RDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-14 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-13 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-12 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-11 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-10 2025 | $0.00120039 | $0.00120034 | $0.00120074 | $0.0012006 | - | - |
| Jul-09 2025 | $0.00120051 | $0.00110006 | $0.00180038 | $0.00180033 | $1 | - |
| Jul-08 2025 | $0.00180071 | $0.00100003 | $0.00180071 | $0.00100003 | $3 | - |
| Jul-07 2025 | $0.00099999 | $0.00099976 | $0.00270101 | $0.0027007 | $0 | - |
| Jul-06 2025 | $0.00270094 | $0.00270036 | $0.00350073 | $0.00350073 | $3 | - |
| Jul-05 2025 | $0.00350073 | $0.00350073 | $0.00350115 | $0.00350115 | - | - |
| Jul-04 2025 | $0.00350086 | $0.00070017 | $0.00350251 | $0.00070031 | $13 | - |
| Jul-03 2025 | $0.00070023 | $0.00070017 | $0.00080018 | $0.00080018 | $0 | - |
| Jul-02 2025 | $0.00080018 | $0.00080018 | $0.00080018 | $0.00080018 | - | - |
| Jul-01 2025 | $0.00080018 | $0.00080015 | $0.00080036 | $0.00080015 | - | - |