時価総額 $4.14T
1.74%
ボリューム24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
硬貨
32.826
+12
取引所
885
最後の更新
15 秒 前
RDEX (Ordinals) (RDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-18 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-17 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-16 2025 | $0.00098978 | $0.00098978 | $0.00098978 | $0.00098978 | - | - |
| Aug-15 2025 | $0.00098978 | $0.00095157 | $0.00117476 | $0.00104181 | - | - |
| Aug-14 2025 | $0.00105167 | $0.00102538 | $0.00122365 | $0.00106238 | $18,269 | - |
| Aug-13 2025 | $0.00107546 | $0.0010593 | $0.00135797 | $0.00115866 | $18,158 | - |
| Aug-12 2025 | $0.00115862 | $0.00113813 | $0.00124114 | $0.00124114 | $6,163 | - |
| Aug-11 2025 | $0.00123389 | $0.00091552 | $0.00126814 | $0.00092719 | $23,443 | - |
| Aug-10 2025 | $0.00092209 | $0.00091507 | $0.0009992 | $0.00093621 | $10,531 | - |
| Aug-09 2025 | $0.00097225 | $0.00083411 | $0.00099627 | $0.00084711 | $36,488 | - |
| Aug-08 2025 | $0.00085522 | $0.00082419 | $0.00091022 | $0.00090049 | $20,801 | - |
| Aug-07 2025 | $0.00089044 | $0.00088523 | $0.00094417 | $0.00093015 | $13,886 | - |
| Aug-06 2025 | $0.0009212 | $0.0009212 | $0.00099492 | $0.00096687 | $23,181 | - |
| Aug-05 2025 | $0.00098886 | $0.00098689 | $0.00106084 | $0.00105794 | $24,831 | - |