時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
RDEX (Ordinals) (RDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.022523 | $0.022182 | $0.027879 | $0.026996 | $73,516 | - |
| Jul-29 2024 | $0.026909 | $0.024328 | $0.026948 | $0.024328 | $62,389 | - |
| Jul-28 2024 | $0.024455 | $0.024156 | $0.025836 | $0.025365 | $50,531 | - |
| Jul-27 2024 | $0.025022 | $0.024884 | $0.028192 | $0.027007 | $63,157 | - |
| Jul-26 2024 | $0.027586 | $0.021746 | $0.027586 | $0.022091 | $79,597 | - |
| Jul-25 2024 | $0.021412 | $0.017532 | $0.02205 | $0.018192 | $90,820 | - |
| Jul-24 2024 | $0.018794 | $0.016453 | $0.018865 | $0.016598 | $89,156 | - |
| Jul-23 2024 | $0.016719 | $0.016563 | $0.017667 | $0.017089 | $65,706 | - |
| Jul-22 2024 | $0.017867 | $0.017842 | $0.021599 | $0.020363 | $95,453 | - |
| Jul-21 2024 | $0.020085 | $0.019294 | $0.020637 | $0.019294 | $90,854 | - |
| Jul-20 2024 | $0.0194 | $0.015769 | $0.0218 | $0.015769 | $132,377 | - |
| Jul-19 2024 | $0.016079 | $0.013406 | $0.01618 | $0.014128 | $91,915 | - |
| Jul-18 2024 | $0.013987 | $0.013703 | $0.01523 | $0.013736 | $83,251 | - |
| Jul-17 2024 | $0.013695 | $0.013633 | $0.015037 | $0.014417 | $79,512 | - |
| Jul-16 2024 | $0.014368 | $0.013385 | $0.015615 | $0.015615 | $106,096 | - |