時価総額 $2.51T
-0.08%
ボリューム24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
RawDog (RAWDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-16 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-15 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-14 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-13 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-12 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-11 2026 | $0.00027826 | $0.00027826 | $0.00029667 | $0.00029667 | - | - |
| Feb-10 2026 | $0.00029667 | $0.00029667 | $0.00029667 | $0.00029667 | - | - |
| Feb-09 2026 | $0.00029667 | $0.00029667 | $0.00030347 | $0.00030347 | - | - |
| Feb-08 2026 | $0.00030347 | $0.00030347 | $0.00030347 | $0.00030347 | - | - |
| Feb-07 2026 | $0.00030347 | $0.00030347 | $0.00030347 | $0.00030347 | - | - |
| Feb-06 2026 | $0.00030347 | $0.00028654 | $0.00030347 | $0.00029495 | - | - |
| Feb-05 2026 | $0.00029495 | $0.00029495 | $0.00038183 | $0.00038183 | - | - |
| Feb-04 2026 | $0.00038183 | $0.00038183 | $0.00038183 | $0.00038183 | - | - |
| Feb-03 2026 | $0.00038183 | $0.00038183 | $0.00054004 | $0.00054004 | - | - |