時価総額 $4.05T
-1.25%
ボリューム24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
硬貨
33.429
+8
取引所
885
最後の更新
3 秒 前
RawDog (RAWDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00838461 | $0.00831377 | $0.00838461 | $0.00831377 | $81 | - |
| Oct-14 2025 | $0.00831377 | $0.00831377 | $0.00834538 | $0.00834538 | - | - |
| Oct-13 2025 | $0.00834538 | $0.00834538 | $0.00836601 | $0.00836601 | - | - |
| Oct-12 2025 | $0.00836601 | $0.00778889 | $0.00899586 | $0.00899586 | - | - |
| Oct-11 2025 | $0.00899586 | $0.00899586 | $0.00899586 | $0.00899586 | - | - |
| Oct-10 2025 | $0.00899586 | $0.00899586 | $0.00986247 | $0.00986247 | - | - |
| Oct-09 2025 | $0.00986247 | $0.00977505 | $0.00986247 | $0.00977505 | - | - |
| Oct-08 2025 | $0.00977505 | $0.00977505 | $0.010184 | $0.010184 | - | - |
| Oct-07 2025 | $0.010184 | $0.010184 | $0.010447 | $0.010447 | - | - |
| Oct-06 2025 | $0.010447 | $0.010214 | $0.010521 | $0.010521 | - | - |
| Oct-05 2025 | $0.010521 | $0.010521 | $0.010655 | $0.010655 | - | - |
| Oct-04 2025 | $0.010655 | $0.010655 | $0.010704 | $0.010704 | - | - |
| Oct-03 2025 | $0.010704 | $0.010627 | $0.010855 | $0.010808 | - | - |
| Oct-02 2025 | $0.010808 | $0.010255 | $0.010808 | $0.010255 | - | - |
| Oct-01 2025 | $0.010255 | $0.00969089 | $0.010385 | $0.00969089 | - | - |