時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
RawDog (RAWDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010997 | $0.010997 | $0.011608 | $0.011271 | $59 | - |
| Aug-18 2025 | $0.011271 | $0.011271 | $0.012103 | $0.012103 | - | - |
| Aug-17 2025 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Aug-16 2025 | $0.012103 | $0.012103 | $0.012575 | $0.012472 | $1,002 | - |
| Aug-15 2025 | $0.012472 | $0.012472 | $0.013824 | $0.013706 | - | - |
| Aug-14 2025 | $0.014049 | $0.014049 | $0.015242 | $0.014704 | - | - |
| Aug-13 2025 | $0.014704 | $0.011086 | $0.014704 | $0.011086 | - | - |
| Aug-12 2025 | $0.011096 | $0.010059 | $0.011096 | $0.010188 | $993 | - |
| Aug-11 2025 | $0.010267 | $0.010267 | $0.010643 | $0.010643 | - | - |
| Aug-10 2025 | $0.010643 | $0.010197 | $0.010644 | $0.010197 | $7,212 | - |
| Aug-09 2025 | $0.011467 | $0.00964091 | $0.011773 | $0.00964091 | $18,011 | - |
| Aug-08 2025 | $0.00921433 | $0.00804791 | $0.00953215 | $0.00804791 | - | - |
| Aug-07 2025 | $0.00737818 | $0.00726831 | $0.00737818 | $0.00730902 | - | - |
| Aug-06 2025 | $0.00717635 | $0.00634544 | $0.00717635 | $0.00649086 | $2,293 | - |
| Aug-05 2025 | $0.00634884 | $0.00566873 | $0.00707987 | $0.00566873 | - | - |