時価総額 $3.34T
-1.82%
ボリューム24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
RawDog (RAWDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00119064 | $0.00114552 | $0.00119064 | $0.00114552 | - | - |
| Jan-05 2026 | $0.00114552 | $0.00111132 | $0.00114552 | $0.00111132 | - | - |
| Jan-04 2026 | $0.00111132 | $0.00111132 | $0.00120098 | $0.00120098 | - | - |
| Jan-03 2026 | $0.00120098 | $0.00114823 | $0.00120098 | $0.00114823 | - | - |
| Jan-02 2026 | $0.00114823 | $0.00114095 | $0.00115501 | $0.00115501 | - | - |
| Jan-01 2026 | $0.00115501 | $0.00115501 | $0.00115501 | $0.00115501 | - | - |
| Dec-31 2025 | $0.00115501 | $0.00115501 | $0.00116796 | $0.00116796 | - | - |
| Dec-30 2025 | $0.00116796 | $0.00116796 | $0.0011819 | $0.0011819 | - | - |
| Dec-29 2025 | $0.0011819 | $0.0011819 | $0.00118496 | $0.00118496 | - | - |
| Dec-28 2025 | $0.00118496 | $0.00115842 | $0.00118496 | $0.00115842 | - | - |
| Dec-27 2025 | $0.00115842 | $0.00115842 | $0.00115842 | $0.00115842 | - | - |
| Dec-26 2025 | $0.00115842 | $0.00115842 | $0.00118421 | $0.00118421 | - | - |
| Dec-25 2025 | $0.00118421 | $0.00118421 | $0.00118421 | $0.00118421 | - | - |
| Dec-24 2025 | $0.00118421 | $0.00118421 | $0.00118421 | $0.00118421 | - | - |
| Dec-23 2025 | $0.00118421 | $0.00116395 | $0.00118421 | $0.00116395 | - | - |