時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
RawDog (RAWDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00294556 | $0.00294556 | $0.00294556 | $0.00294556 | - | - |
| Jun-20 2025 | $0.00294556 | $0.00294556 | $0.00328279 | $0.00328279 | - | - |
| Jun-19 2025 | $0.00328279 | $0.00328279 | $0.00328279 | $0.00328279 | - | - |
| Jun-18 2025 | $0.00328279 | $0.00328279 | $0.00331239 | $0.0032966 | - | - |
| Jun-17 2025 | $0.0032966 | $0.0032966 | $0.00373918 | $0.00373918 | - | - |
| Jun-16 2025 | $0.00373918 | $0.00355981 | $0.00373918 | $0.00355981 | - | - |
| Jun-15 2025 | $0.00355981 | $0.00355981 | $0.00372459 | $0.00372459 | $9 | - |
| Jun-14 2025 | $0.00372459 | $0.00372459 | $0.00372459 | $0.00372459 | - | - |
| Jun-13 2025 | $0.00372459 | $0.00372459 | $0.00372459 | $0.00372459 | - | - |
| Jun-12 2025 | $0.00372459 | $0.00371985 | $0.00375955 | $0.00375955 | - | - |
| Jun-11 2025 | $0.00375955 | $0.00350075 | $0.00380586 | $0.00350075 | - | - |
| Jun-10 2025 | $0.00350075 | $0.00350075 | $0.00350075 | $0.00350075 | - | - |
| Jun-09 2025 | $0.00350075 | $0.00350075 | $0.00350075 | $0.00350075 | - | - |
| Jun-08 2025 | $0.00350075 | $0.00345964 | $0.00355967 | $0.00345964 | $280 | - |
| Jun-07 2025 | $0.00345964 | $0.00345964 | $0.00345964 | $0.00345964 | - | - |