時価総額 $3.67T
1.17%
ボリューム24h $323.09B
BTC % 56.13%
0%
ETH % 11.19%
0.89%
硬貨
33.613
+9
取引所
885
最後の更新
3 分 前
Raven X (RX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-29 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-28 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-27 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-26 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-25 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Jan-24 2022 | $0.00023975 | $0.00023975 | $0.00024026 | $0.00024026 | - | - |
| Jan-23 2022 | $0.00024026 | $0.00022318 | $0.00024287 | $0.00022362 | $14 | - |
| Jan-22 2022 | $0.00022362 | $0.00021722 | $0.00028834 | $0.00028834 | $13 | - |
| Jan-21 2022 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
| Jan-20 2022 | $0.00028834 | $0.00028834 | $0.00028836 | $0.00028836 | - | - |
| Jan-19 2022 | $0.00028836 | $0.00028267 | $0.00029473 | $0.00029313 | $50 | - |
| Jan-18 2022 | $0.00029313 | $0.00028521 | $0.0002989 | $0.00029661 | $104 | - |
| Jan-17 2022 | $0.00029661 | $0.00029193 | $0.00031112 | $0.00031112 | $54 | - |
| Jan-16 2022 | $0.00031112 | $0.00030545 | $0.00031576 | $0.00030897 | $28 | - |