時価総額 $2.56T
2.32%
ボリューム24h $137.06B
35.61%
BTC % 54.14%
0.66%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
RatWifHat (RATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-12 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-11 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-10 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-09 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-08 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-07 2026 | $0.000008576 | $0.0000083229 | $0.000008576 | $0.0000083229 | - | - |
| Feb-06 2026 | $0.0000083229 | $0.0000083229 | $0.0000083229 | $0.0000083229 | - | - |
| Feb-05 2026 | $0.0000083229 | $0.0000083229 | $0.0000092764 | $0.0000092764 | - | - |
| Feb-04 2026 | $0.0000092764 | $0.0000092764 | $0.0000104 | $0.0000104 | - | - |
| Feb-03 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Feb-02 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Feb-01 2026 | $0.0000104 | $0.0000104 | $0.0000131 | $0.0000131 | - | - |
| Jan-31 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jan-30 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |