時価総額 $3.66T
1.24%
ボリューム24h $320.81B
BTC % 56.06%
-0.03%
ETH % 11.16%
0.71%
硬貨
33.612
+10
取引所
885
最後の更新
1 分 前
RatWifHat (RATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-29 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-28 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-27 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-26 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-25 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-24 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-23 2025 | $0.00001774 | $0.00001736 | $0.00001774 | $0.00001736 | - | - |
| Mar-22 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-21 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-20 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-19 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-18 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-17 2025 | $0.00001736 | $0.00001628 | $0.00001736 | $0.00001628 | - | - |
| Mar-16 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |