時価総額 $2.25T
0.91%
ボリューム24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
硬貨
28.493
+2
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00004602 | $0.00004576 | $0.00004622 | $0.00004576 | $82 | - |
Aug-16 2024 | $0.00004601 | $0.00004581 | $0.00004652 | $0.00004652 | $304 | - |
Aug-15 2024 | $0.00004652 | $0.00004562 | $0.00004782 | $0.00004782 | $149 | - |
Aug-14 2024 | $0.00004782 | $0.00004712 | $0.00004782 | $0.00004764 | $20 | - |
Aug-13 2024 | $0.00004764 | $0.00004721 | $0.00004858 | $0.00004721 | $175 | - |
Aug-12 2024 | $0.00004721 | $0.00004647 | $0.00004931 | $0.00004931 | $478 | - |
Aug-11 2024 | $0.00004931 | $0.00004931 | $0.00005455 | $0.00005372 | $675 | - |
Aug-10 2024 | $0.00005358 | $0.00005358 | $0.00005444 | $0.00005403 | $235 | - |
Aug-09 2024 | $0.00005403 | $0.00005403 | $0.00005988 | $0.00005988 | $2,829 | - |
Aug-08 2024 | $0.00005555 | $0.0000495 | $0.00005555 | $0.0000495 | $7,476 | - |
Aug-07 2024 | $0.0000495 | $0.0000495 | $0.00005493 | $0.00005271 | $455 | - |
Aug-06 2024 | $0.00005271 | $0.00004481 | $0.00005271 | $0.00004481 | $1,267 | - |
Aug-05 2024 | $0.00004473 | $0.00003726 | $0.00004581 | $0.00004581 | $805 | - |
Aug-04 2024 | $0.00004581 | $0.00004581 | $0.0000515 | $0.0000515 | $1,205 | - |
Aug-03 2024 | $0.0000515 | $0.0000515 | $0.0000591 | $0.0000591 | $1,438 | - |