時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
RatWifHat (RATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003613 | $0.0000352 | $0.00003613 | $0.00003585 | $48 | - |
| Sep-25 2024 | $0.00003585 | $0.00003518 | $0.0000367 | $0.00003518 | $86 | - |
| Sep-24 2024 | $0.00003518 | $0.00003518 | $0.00003692 | $0.00003692 | $1,911 | - |
| Sep-23 2024 | $0.00003692 | $0.00003639 | $0.00003737 | $0.00003639 | $42 | - |
| Sep-22 2024 | $0.00003639 | $0.00003639 | $0.00003838 | $0.00003694 | $31 | - |
| Sep-21 2024 | $0.00003694 | $0.00003607 | $0.00003694 | $0.00003607 | $663 | - |
| Sep-20 2024 | $0.00003607 | $0.00003603 | $0.0000381 | $0.00003603 | $677 | - |
| Sep-19 2024 | $0.00003603 | $0.000033 | $0.00003603 | $0.000033 | $122 | - |
| Sep-18 2024 | $0.000033 | $0.000033 | $0.00003312 | $0.00003312 | $2 | - |
| Sep-17 2024 | $0.00003312 | $0.00003312 | $0.0000337 | $0.0000337 | $163 | - |
| Sep-16 2024 | $0.00003341 | $0.00003341 | $0.00003487 | $0.00003487 | $79 | - |
| Sep-15 2024 | $0.00003487 | $0.00003487 | $0.00003532 | $0.00003532 | $18 | - |
| Sep-14 2024 | $0.00003541 | $0.00003535 | $0.00003541 | $0.00003535 | $25 | - |
| Sep-13 2024 | $0.00003535 | $0.00003485 | $0.00003535 | $0.00003496 | $12 | - |
| Sep-12 2024 | $0.00003496 | $0.00003491 | $0.00003646 | $0.00003547 | $616 | - |