時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
52 秒 前
RatWifHat (RATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004369 | $0.00004163 | $0.00005164 | $0.00005164 | $3,395 | - |
| Oct-19 2024 | $0.00005009 | $0.00004928 | $0.00005025 | $0.00004928 | $27 | - |
| Oct-18 2024 | $0.00004928 | $0.00004874 | $0.00004978 | $0.00004874 | $67 | - |
| Oct-17 2024 | $0.00004874 | $0.00004839 | $0.00005158 | $0.00005158 | $501 | - |
| Oct-16 2024 | $0.00005049 | $0.00004626 | $0.00005049 | $0.00004626 | $1,215 | - |
| Oct-15 2024 | $0.00004626 | $0.00004109 | $0.00004626 | $0.00004252 | $2,918 | - |
| Oct-14 2024 | $0.00004252 | $0.00003834 | $0.00004299 | $0.00003834 | $646 | - |
| Oct-13 2024 | $0.00003753 | $0.00003691 | $0.00003807 | $0.00003691 | $581 | - |
| Oct-12 2024 | $0.00003691 | $0.0000364 | $0.00003691 | $0.0000364 | $7 | - |
| Oct-11 2024 | $0.0000364 | $0.00003355 | $0.0000364 | $0.00003355 | $165 | - |
| Oct-10 2024 | $0.00003355 | $0.00003355 | $0.00003488 | $0.00003488 | $36 | - |
| Oct-09 2024 | $0.00003488 | $0.00003488 | $0.0000406 | $0.00004 | $1,341 | - |
| Oct-08 2024 | $0.00004 | $0.00003378 | $0.00004026 | $0.00003524 | $1,495 | - |
| Oct-07 2024 | $0.00003524 | $0.00003414 | $0.00003524 | $0.00003414 | $63 | - |
| Oct-06 2024 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |