時価総額 $2.27T
1.32%
ボリューム24h $93.66B
BTC % 52.83%
0%
ETH % 13.83%
-0.14%
硬貨
28.429
+4
取引所
885
最後の更新
3 分 前
RatWifHat (RATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005403 | $0.00005403 | $0.00005988 | $0.00005988 | $2,829 | - |
| Aug-08 2024 | $0.00005555 | $0.0000495 | $0.00005555 | $0.0000495 | $7,476 | - |
| Aug-07 2024 | $0.0000495 | $0.0000495 | $0.00005493 | $0.00005271 | $455 | - |
| Aug-06 2024 | $0.00005271 | $0.00004481 | $0.00005271 | $0.00004481 | $1,267 | - |
| Aug-05 2024 | $0.00004473 | $0.00003726 | $0.00004581 | $0.00004581 | $805 | - |
| Aug-04 2024 | $0.00004581 | $0.00004581 | $0.0000515 | $0.0000515 | $1,205 | - |
| Aug-03 2024 | $0.0000515 | $0.0000515 | $0.0000591 | $0.0000591 | $1,438 | - |
| Aug-02 2024 | $0.00005492 | $0.00005214 | $0.0000582 | $0.00005595 | $4,079 | - |
| Aug-01 2024 | $0.00005595 | $0.00005595 | $0.00005996 | $0.00005996 | $555 | - |
| Jul-31 2024 | $0.00005996 | $0.00005996 | $0.0000632 | $0.000063 | $707 | - |
| Jul-30 2024 | $0.000063 | $0.000063 | $0.00006778 | $0.00006778 | $978 | - |
| Jul-29 2024 | $0.00006778 | $0.0000665 | $0.00006994 | $0.0000665 | $2,435 | - |
| Jul-28 2024 | $0.00006669 | $0.0000618 | $0.00006722 | $0.0000618 | $1,485 | - |
| Jul-27 2024 | $0.0000618 | $0.0000603 | $0.00006723 | $0.00006521 | $2,120 | - |
| Jul-26 2024 | $0.00006521 | $0.00006397 | $0.00006669 | $0.00006432 | $1,106 | - |