時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
2 分 前
RatWifHat (RATWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003547 | $0.00003516 | $0.00003547 | $0.00003516 | $584 | - |
| Sep-10 2024 | $0.00003516 | $0.00003346 | $0.00003516 | $0.00003346 | $40 | - |
| Sep-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Sep-08 2024 | $0.00003346 | $0.00003301 | $0.00003346 | $0.00003316 | $16 | - |
| Sep-07 2024 | $0.00003316 | $0.00003209 | $0.00003316 | $0.0000322 | $27 | - |
| Sep-06 2024 | $0.00003371 | $0.00003371 | $0.00003545 | $0.00003545 | $466 | - |
| Sep-05 2024 | $0.00003545 | $0.00003528 | $0.0000367 | $0.0000353 | $272 | - |
| Sep-04 2024 | $0.0000353 | $0.0000353 | $0.0000357 | $0.00003534 | $18 | - |
| Sep-03 2024 | $0.00003685 | $0.00003646 | $0.00003685 | $0.00003646 | $4 | - |
| Sep-02 2024 | $0.00003646 | $0.00003605 | $0.00003646 | $0.00003605 | $7 | - |
| Sep-01 2024 | $0.00003605 | $0.00003605 | $0.00003773 | $0.00003773 | $96 | - |
| Aug-31 2024 | $0.00003773 | $0.00003496 | $0.00003773 | $0.00003496 | $673 | - |
| Aug-30 2024 | $0.00003496 | $0.00003496 | $0.00003594 | $0.00003594 | $79 | - |
| Aug-29 2024 | $0.00003591 | $0.00003591 | $0.00003749 | $0.00003749 | $97 | - |
| Aug-28 2024 | $0.00003744 | $0.00003744 | $0.00004003 | $0.00004003 | $0 | - |