時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Dec-02 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Dec-01 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Nov-30 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Nov-29 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Nov-28 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Nov-27 2022 | $0.00020553 | $0.00020553 | $0.00020555 | $0.00020555 | - | - |
Nov-26 2022 | $0.00020562 | $0.00019796 | $0.0002093 | $0.00019831 | - | - |
Nov-25 2022 | $0.00019813 | $0 | $0.00019959 | $0.00019946 | $57 | - |
Nov-24 2022 | $0.00019946 | $0.00019688 | $0.00020291 | $0.00019933 | - | - |
Nov-23 2022 | $0.00019946 | $0.00017908 | $0.00020071 | $0.0001799 | $89 | - |
Nov-22 2022 | $0.00018052 | $0.00017557 | $0.00018073 | $0.00017557 | $23 | - |
Nov-21 2022 | $0.00017557 | $0.00017398 | $0.00017996 | $0.00017949 | - | - |
Nov-20 2022 | $0.00017963 | $0.00017822 | $0.00018648 | $0.00018543 | $25 | - |
Nov-19 2022 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |