時価総額 $3.20T
-0.3%
ボリューム24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
硬貨
33.709
+3
取引所
885
最後の更新
55 秒 前
RatBoy BSC (WENTXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-21 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-20 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-19 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-18 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-17 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
| Feb-16 2023 | $0.0004161 | $0.00041153 | $0.00042465 | $0.00041235 | - | - |
| Feb-15 2023 | $0.00041236 | $0.00038874 | $0.0064492 | $0.0064492 | $29,717 | - |
| Feb-14 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-13 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-12 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-11 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-10 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-09 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
| Feb-08 2023 | $0.0064505 | $0.00636444 | $0.00658164 | $0.00653507 | - | - |