時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-21 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-20 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-19 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-18 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-17 2023 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | - | - |
Feb-16 2023 | $0.0004161 | $0.00041153 | $0.00042465 | $0.00041235 | - | - |
Feb-15 2023 | $0.00041236 | $0.00038874 | $0.0064492 | $0.0064492 | $29,717 | - |
Feb-14 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-13 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-12 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-11 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-10 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-09 2023 | $0.0064492 | $0.0064492 | $0.0064492 | $0.0064492 | - | - |
Feb-08 2023 | $0.0064505 | $0.00636444 | $0.00658164 | $0.00653507 | - | - |