時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Rasta Finance (RASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00015744 | $0.00015744 | $0.00015744 | $0.00015744 | - | - |
| Jul-27 2024 | $0.00015744 | $0.00015555 | $0.00015744 | $0.00015555 | $0 | - |
| Jul-26 2024 | $0.00015555 | $0.00015371 | $0.00015555 | $0.00015371 | $0 | - |
| Jul-25 2024 | $0.00015371 | $0.00015371 | $0.00015985 | $0.00015985 | $0 | - |
| Jul-24 2024 | $0.00015985 | $0.00015985 | $0.00015985 | $0.00015985 | - | - |
| Jul-23 2024 | $0.00015985 | $0.00015985 | $0.00016554 | $0.00016554 | $0 | - |
| Jul-22 2024 | $0.00016554 | $0.000165 | $0.00016554 | $0.000165 | $0 | - |
| Jul-21 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Jul-20 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Jul-19 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-18 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-17 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-16 2024 | $0.00015903 | $0.00015903 | $0.00015903 | $0.00015903 | - | - |
| Jul-15 2024 | $0.00015903 | $0.00015439 | $0.00015903 | $0.00015439 | $0 | - |
| Jul-14 2024 | $0.00015439 | $0.00015439 | $0.00015439 | $0.00015439 | - | - |