時価総額 $3.95T
1.71%
ボリューム24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
硬貨
32.401
+3
取引所
885
最後の更新
10 秒 前
Rasta Finance (RASTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-17 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-16 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-14 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-13 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-12 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-11 2024 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-10 2024 | $0.00013844 | $0.00013727 | $0.00013844 | $0.00013727 | $0 | - |
| Aug-09 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-08 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-07 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-06 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-05 2024 | $0.00014282 | $0.00014282 | $0.00014282 | $0.00014282 | - | - |
| Aug-04 2024 | $0.00014282 | $0.00014282 | $0.00014573 | $0.00014573 | $0 | - |