時価総額 AR$2,401.10T
3.91%
ボリューム24h AR$151.16T
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
硬貨
28.144
+12
取引所
885
最後の更新
43 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-09 2018 | AR$1,209.53 | AR$1,173.78 | AR$1,217.36 | AR$1,217.36 | AR$11,086 | AR$1,319,187,580 |
Feb-08 2018 | AR$1,215.86 | AR$1,122.14 | AR$1,262.00 | AR$1,122.14 | AR$12,010 | AR$1,216,001,690 |
Feb-07 2018 | AR$1,125.02 | AR$1,079.18 | AR$1,281.38 | AR$1,183.68 | AR$11,086 | AR$1,282,686,807 |
Feb-06 2018 | AR$1,184.93 | AR$850.03 | AR$1,195.20 | AR$1,039.65 | AR$84,071 | AR$1,126,610,874 |
Feb-05 2018 | AR$1,035.96 | AR$942.78 | AR$1,278.20 | AR$1,236.53 | AR$5,543 | AR$1,339,951,327 |
Feb-04 2018 | AR$1,248.63 | AR$1,178.40 | AR$1,450.16 | AR$1,450.16 | AR$62,822 | AR$1,571,452,091 |
Feb-03 2018 | AR$1,450.59 | AR$1,209.65 | AR$1,594.53 | AR$1,245.09 | AR$344,600 | AR$1,349,231,498 |
Feb-02 2018 | AR$1,239.08 | AR$684.00 | AR$1,329.47 | AR$1,329.47 | AR$511,818 | AR$1,440,664,968 |
Feb-01 2018 | AR$1,334.17 | AR$1,244.56 | AR$1,491.33 | AR$1,433.70 | AR$98,853 | AR$1,553,612,360 |
Jan-31 2018 | AR$1,430.96 | AR$1,420.27 | AR$1,647.89 | AR$1,556.44 | AR$38,802 | AR$1,686,622,289 |
Jan-30 2018 | AR$1,551.07 | AR$1,521.84 | AR$1,722.97 | AR$1,718.51 | AR$1,861,577 | AR$1,862,250,789 |
Jan-29 2018 | AR$1,717.76 | AR$831.45 | AR$1,819.19 | AR$1,807.15 | AR$3,103,245 | AR$1,958,298,939 |
Jan-28 2018 | AR$1,809.82 | AR$744.93 | AR$1,819.14 | AR$744.93 | AR$428,671 | AR$807,240,890 |
Jan-27 2018 | AR$739.73 | AR$450.45 | AR$753.93 | AR$456.65 | AR$1,769,191 | AR$494,846,047 |
Jan-26 2018 | AR$456.61 | AR$420.47 | AR$741.96 | AR$722.34 | AR$964,510 | AR$782,765,075 |
Rasputin Online Coin(ROC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.