時価総額 €2.31T
-0.34%
ボリューム24h €144.67B
-25.49%
BTC % 50.33%
0.06%
ETH % 16.25%
-0.49%
硬貨
28.113
+15
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €0.00907849 | €0.00907849 | €0.00907849 | €0.00907849 | - | - |
Aug-26 2022 | €0.00907849 | €0.00907849 | €0.00907849 | €0.00907849 | - | - |
Aug-25 2022 | €0.00907849 | €0.00907849 | €0.00907849 | €0.00907849 | - | - |
Aug-24 2022 | €0.00907849 | €0.00907849 | €0.00907849 | €0.00907849 | - | - |
Aug-23 2022 | €0.00907849 | €0.00907849 | €0.00907849 | €0.00907849 | - | - |
Aug-22 2022 | €0.00907849 | €0.00907849 | €0.00907849 | €0.00907849 | - | - |
Aug-21 2022 | €0.00907849 | €0.00907849 | €0.0090809 | €0.0090809 | - | - |
Aug-20 2022 | €0.00908093 | €0.00885214 | €0.00950923 | €0.00930477 | - | - |
Aug-19 2022 | €0.00930678 | €0.00929666 | €0.010684 | €0.010683 | €84 | - |
Aug-18 2022 | €0.010682 | €0.010676 | €0.01081 | €0.010805 | €21 | - |
Aug-17 2022 | €0.010805 | €0.010805 | €0.010805 | €0.010805 | - | - |
Aug-16 2022 | €0.010805 | €0.010805 | €0.010805 | €0.010805 | - | - |
Aug-15 2022 | €0.010805 | €0.010805 | €0.010805 | €0.010805 | - | - |
Aug-14 2022 | €0.010805 | €0.010805 | €0.010805 | €0.010805 | - | - |
Aug-13 2022 | €0.010805 | €0.010805 | €0.010805 | €0.010805 | - | - |
Rare Pepe(RPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、09-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91404 EUR.