時価総額 $3.66T
1.09%
ボリューム24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
硬貨
33.612
+10
取引所
885
最後の更新
42 秒 前
Raptor (JESUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-30 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-29 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-28 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-27 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-26 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-25 2023 | $0.000000000003191195480205 | $0.000000000003171631183213 | $0.000000000003229610735204 | $0.000000000003229610735204 | - | - |
| Aug-24 2023 | $0.000000000003209760250239 | $0.000000000003198706784481 | $0.000000000003749890881812 | $0.000000000003749890881812 | $3 | - |
| Aug-23 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
| Aug-22 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
| Aug-21 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
| Aug-20 2023 | $0.000000000003749890881812 | $0.000000000003731825892391 | $0.000000000003755067477964 | $0.000000000003755067477964 | - | - |
| Aug-19 2023 | $0.000000000003749760102264 | $0.000000000003506927940772 | $0.000000000003749760102264 | $0.000000000003534609475449 | $1 | - |
| Aug-18 2023 | $0.000000000003536926395466 | $0.000000000003528754976897 | $0.000000000003994488784762 | $0.000000000003994488784762 | $1 | - |
| Aug-17 2023 | $0.000000000003994488784762 | $0.000000000003994488784762 | $0.000000000003994488784762 | $0.000000000003994488784762 | - | - |