時価総額 ₩3,162.85T
0.88%
ボリューム24h ₩181.40T
-23.03%
BTC % 49.99%
0.1%
ETH % 16.36%
0.12%
硬貨
28.022
+19
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Aug-31 2023 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | - | - |
Aug-30 2023 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | - | - |
Aug-29 2023 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | - | - |
Aug-28 2023 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | - | - |
Aug-27 2023 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | - | - |
Aug-26 2023 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | ₩0.000000004415735306425014 | - | - |
Aug-25 2023 | ₩0.000000004415735306425014 | ₩0.000000004388663709743193 | ₩0.000000004468891435172572 | ₩0.000000004468891435172572 | - | - |
Aug-24 2023 | ₩0.00000000444142383318663 | ₩0.000000004426128882028444 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | ₩4,374 | - |
Aug-23 2023 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | - | - |
Aug-22 2023 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | - | - |
Aug-21 2023 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | ₩0.000000005188815810492052 | - | - |
Aug-20 2023 | ₩0.000000005188815810492052 | ₩0.000000005163818842399273 | ₩0.000000005195978793310648 | ₩0.000000005195978793310648 | - | - |
Aug-19 2023 | ₩0.00000000518863484763 | ₩0.000000004852622041242207 | ₩0.00000000518863484763 | ₩0.000000004890925658418741 | ₩1,095 | - |
Aug-18 2023 | ₩0.000000004894131637364466 | ₩0.000000004882824645454214 | ₩0.00000000552727191656063 | ₩0.00000000552727191656063 | ₩1,252 | - |
Aug-17 2023 | ₩0.00000000552727191656063 | ₩0.00000000552727191656063 | ₩0.00000000552727191656063 | ₩0.00000000552727191656063 | - | - |
Raptor(JESUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、13-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1383.72448 KRW.