時価総額 $2.23T
0.9%
ボリューム24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Rammus (RAMMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.00000000000022347453 | $0.00000000000022299792 | $0.00000000000022355573 | $0.00000000000022332249 | - | - |
| Dec-09 2021 | $0.00000000000022345669 | $0.00000000000022150315 | $0.00000000000023722655 | $0.00000000000023652813 | - | - |
| Dec-08 2021 | $0.000000000000236456399999 | $0.000000000000230133339999 | $0.00000000000023670114 | $0.00000000000023191309 | - | - |
| Dec-07 2021 | $0.0000000000002319044 | $0.000000000000230588419999 | $0.00000000000023624262 | $0.000000000000231137049999 | - | - |
| Dec-06 2021 | $0.00000000000023093111 | $0.00000000000021314634 | $0.00000000000023141317 | $0.00000000000022298395 | - | - |
| Dec-05 2021 | $0.00000000000022289379 | $0.00000000000021861233 | $0.00000000000022600197 | $0.00000000000021908695 | - | - |
| Dec-04 2021 | $0.00000000000021916019 | $0.00000000000020451222 | $0.00000000000022698505 | $0.00000000000022698505 | - | - |
| Dec-03 2021 | $0.00000000000022700106 | $0.0000000000002244007 | $0.00000000000026310893 | $0.00000000000026303811 | - | - |
| Dec-02 2021 | $0.00000000000026314956 | $0.000000000000240403349999 | $0.00000000000084699811 | $0.00000000000055586625 | $201,235 | - |