時価総額 $3.66T
1.59%
ボリューム24h $322.47B
BTC % 56.07%
-0.05%
ETH % 11.17%
1.34%
硬貨
33.614
+10
取引所
885
最後の更新
30 秒 前
RAL RUNE - Rune.Game (RAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-07 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-06 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-05 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-04 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-03 2022 | $0.118021 | $0.118021 | $0.118021 | $0.118021 | - | - |
| Sep-02 2022 | $0.118021 | $0.118012 | $0.118021 | $0.118012 | - | - |
| Sep-01 2022 | $0.118019 | $0.116568 | $0.118284 | $0.117009 | - | - |
| Aug-31 2022 | $0.117025 | $0.112649 | $0.123922 | $0.123922 | $27 | - |
| Aug-30 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-29 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-28 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-27 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-26 2022 | $0.123922 | $0.123922 | $0.123922 | $0.123922 | - | - |
| Aug-25 2022 | $0.123922 | $0.123918 | $0.123922 | $0.123918 | - | - |