時価総額 $2.60T
-0.42%
ボリューム24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
硬貨
34.340
+2
取引所
885
最後の更新
24 秒 前
RAKHI (RKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-13 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-12 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-11 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-10 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-09 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-08 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-07 2024 | $0.480606 | $0.480606 | $0.480606 | $0.480606 | - | - |
| Feb-06 2024 | $0.480606 | $0.480606 | $1.0630 | $1.0630 | $2 | - |
| Feb-05 2024 | $1.0630 | $1.0630 | $1.0630 | $1.0630 | - | - |
| Feb-04 2024 | $1.0630 | $0.231995 | $1.0630 | $0.231995 | $19 | - |
| Feb-03 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
| Feb-02 2024 | $0.231995 | $0.231995 | $0.231995 | $0.231995 | - | - |
| Feb-01 2024 | $0.231995 | $0.216663 | $0.269264 | $0.222927 | $0 | - |
| Jan-31 2024 | $0.237392 | $0.218477 | $0.286239 | $0.222641 | - | - |