時価総額 $3.20T
-0.22%
ボリューム24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
硬貨
33.709
+3
取引所
885
最後の更新
41 秒 前
Raider Token (RAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-24 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-23 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-22 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-21 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-20 2022 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Oct-19 2022 | $0.00031631 | $0.00031562 | $0.00031631 | $0.00031562 | - | - |
| Oct-18 2022 | $0.00031562 | $0.0003123 | $0.00031903 | $0.0003179 | - | - |
| Oct-17 2022 | $0.0003179 | $0.00031505 | $0.00031969 | $0.00031747 | $10 | - |
| Oct-16 2022 | $0.00031747 | $0.00031014 | $0.00031929 | $0.00031014 | $10 | - |
| Oct-15 2022 | $0.00031014 | $0.00030958 | $0.00031429 | $0.0003114 | - | - |
| Oct-14 2022 | $0.0003114 | $0.00030963 | $0.00031835 | $0.00031708 | $36 | - |
| Oct-13 2022 | $0.00031708 | $0.00030163 | $0.00031979 | $0.00031698 | - | - |
| Oct-12 2022 | $0.00031698 | $0.00029969 | $0.00031761 | $0.00030148 | $640 | - |
| Oct-11 2022 | $0.00030148 | $0.00029593 | $0.00030419 | $0.00030023 | $19 | - |