時価総額 NZ$4.36T
2.24%
ボリューム24h NZ$195.42B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.021486 | NZ$0.020008 | NZ$0.021489 | NZ$0.020876 | NZ$1,694,616 | NZ$9,868,871 |
Jul-18 2024 | NZ$0.021001 | NZ$0.019953 | NZ$0.021066 | NZ$0.020184 | NZ$2,068,017 | NZ$9,645,842 |
Jul-17 2024 | NZ$0.020243 | NZ$0.020243 | NZ$0.020912 | NZ$0.020812 | NZ$1,739,936 | NZ$9,297,980 |
Jul-16 2024 | NZ$0.020394 | NZ$0.020256 | NZ$0.021235 | NZ$0.020589 | NZ$1,923,285 | NZ$9,367,256 |
Jul-15 2024 | NZ$0.020439 | NZ$0.020107 | NZ$0.021076 | NZ$0.020651 | NZ$2,385,679 | NZ$9,388,091 |
Jul-14 2024 | NZ$0.020651 | NZ$0.019998 | NZ$0.022836 | NZ$0.021668 | NZ$6,227,468 | NZ$9,485,492 |
Jul-13 2024 | NZ$0.021514 | NZ$0.01997 | NZ$0.022344 | NZ$0.020279 | NZ$2,532,559 | NZ$9,881,832 |
Jul-12 2024 | NZ$0.020404 | NZ$0.019598 | NZ$0.020404 | NZ$0.0204 | NZ$1,383,901 | NZ$9,371,833 |
Jul-11 2024 | NZ$0.020174 | NZ$0.019909 | NZ$0.021466 | NZ$0.021318 | NZ$1,643,799 | NZ$9,266,171 |
Jul-10 2024 | NZ$0.020947 | NZ$0.020451 | NZ$0.022272 | NZ$0.020601 | NZ$793,947 | NZ$9,621,372 |
Jul-09 2024 | NZ$0.020771 | NZ$0.019381 | NZ$0.02098 | NZ$0.019381 | NZ$2,056,638 | NZ$9,540,402 |
Jul-08 2024 | NZ$0.01962 | NZ$0.018283 | NZ$0.019964 | NZ$0.018714 | NZ$1,818,153 | NZ$9,011,749 |
Jul-07 2024 | NZ$0.019091 | NZ$0.018989 | NZ$0.019553 | NZ$0.019422 | NZ$952,328 | NZ$8,768,701 |
Jul-06 2024 | NZ$0.01943 | NZ$0.01862 | NZ$0.020227 | NZ$0.020227 | NZ$1,103,644 | NZ$8,924,620 |
Jul-05 2024 | NZ$0.019721 | NZ$0.01766 | NZ$0.020659 | NZ$0.020659 | NZ$1,554,114 | NZ$9,057,961 |
RAI Finance(SOFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、29-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.