時価総額 $2.57T
-0.89%
ボリューム24h $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000015 | $1 | - |
Jun-13 2021 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
Jun-12 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
Jun-11 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
Jun-10 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000015 | - | - |
Jun-09 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
Jun-08 2021 | $0.00000014 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
Jun-07 2021 | $0.00000014 | $0.00000014 | $0.00000016 | $0.00000016 | - | - |
Jun-06 2021 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00000016 | - | - |
Jun-05 2021 | $0.00000016 | $0.00000015 | $0.0000001699 | $0.00000016 | - | - |
Jun-04 2021 | $0.00000016 | $0.00000015 | $0.00000018 | $0.0000001699 | - | - |
Jun-03 2021 | $0.0000001699 | $0.0000001699 | $0.00000018 | $0.00000018 | $31,585 | - |
Jun-02 2021 | $0.00000018 | $0.0000001699 | $0.00000021 | $0.0000001699 | $135,869 | - |
Jun-01 2021 | $0.0000001699 | $0.00000015 | $0.00000064 | $0.00000063 | $101,086 | - |
May-31 2021 | $0.00000062 | $0.00000055 | $0.00000064 | $0.00000057 | $5,869 | - |