時価総額 £2.05T
1.13%
ボリューム24h £100.84B
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
硬貨
28.149
+2
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.022123 | £0.022123 | £0.022437 | £0.022437 | £226,519 | £16,256,808 |
| Jul-19 2024 | £0.022435 | £0.022354 | £0.022742 | £0.022572 | £227,375 | £16,486,470 |
| Jul-18 2024 | £0.022573 | £0.022573 | £0.023278 | £0.023042 | £229,553 | £16,587,880 |
| Jul-17 2024 | £0.02312 | £0.0229 | £0.023355 | £0.0229 | £233,412 | £16,989,891 |
| Jul-16 2024 | £0.022891 | £0.022351 | £0.02314 | £0.02314 | £225,167 | £16,821,600 |
| Jul-15 2024 | £0.02282 | £0.022041 | £0.02282 | £0.022041 | £229,006 | £16,769,537 |
| Jul-14 2024 | £0.022044 | £0.021422 | £0.022044 | £0.021422 | £219,397 | £16,199,011 |
| Jul-13 2024 | £0.021419 | £0.021348 | £0.021731 | £0.021348 | £218,285 | £15,739,906 |
| Jul-12 2024 | £0.021344 | £0.021265 | £0.021656 | £0.021575 | £216,285 | £15,684,605 |
| Jul-11 2024 | £0.021572 | £0.021571 | £0.022114 | £0.021955 | £219,022 | £15,851,976 |
| Jul-10 2024 | £0.021954 | £0.021802 | £0.022425 | £0.021879 | £218,029 | £16,132,999 |
| Jul-09 2024 | £0.021803 | £0.021347 | £0.021888 | £0.021567 | £217,427 | £16,022,167 |
| Jul-08 2024 | £0.021568 | £0.020875 | £0.021956 | £0.021336 | £212,686 | £15,849,518 |
| Jul-07 2024 | £0.021722 | £0.021722 | £0.022891 | £0.022891 | £218,331 | £15,962,428 |
| Jul-06 2024 | £0.022888 | £0.022037 | £0.023194 | £0.02219 | £221,671 | £16,819,145 |
Radix（EXRD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1341日間分析、18-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77316 GBP.