時価総額 $2.23T
1.08%
ボリューム24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-09 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-08 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-07 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-06 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-05 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
Sep-04 2023 | $0.0000098818 | $0.0000098818 | $0.0000099937 | $0.0000099096 | - | - |
Sep-03 2023 | $0.0000099036 | $0.0000098822 | $0.0000099702 | $0.0000099702 | $33 | - |
Sep-02 2023 | $0.0000099702 | $0.0000099702 | $0.0000099702 | $0.0000099702 | - | - |
Sep-01 2023 | $0.0000099585 | $0.0000098881 | $0.00001011 | $0.00001011 | $6 | - |
Aug-31 2023 | $0.00001011 | $0.00001008 | $0.00001072 | $0.00001072 | $34 | - |
Aug-30 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001082 | - | - |
Aug-29 2023 | $0.00001083 | $0.00001041 | $0.00001095 | $0.00001073 | $146 | - |
Aug-28 2023 | $0.00001073 | $0.00001041 | $0.00001073 | $0.00001041 | $51 | - |
Aug-27 2023 | $0.00001041 | $0.00001037 | $0.00001042 | $0.00001039 | - | - |