時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
RaDAO (RA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-09 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-08 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-07 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-06 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-05 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-04 2022 | $0.00156496 | $0.00156496 | $0.00156496 | $0.00156496 | - | - |
| May-03 2022 | $0.00156496 | $0.00141984 | $0.00156894 | $0.00142343 | - | - |
| May-02 2022 | $0.00142343 | $0.00128791 | $0.00142419 | $0.00128791 | - | - |
| May-01 2022 | $0.00128791 | $0.00128701 | $0.00136015 | $0.00135607 | - | - |
| Apr-30 2022 | $0.00135607 | $0.001356 | $0.0014239 | $0.00142388 | - | - |
| Apr-29 2022 | $0.00142386 | $0.00142285 | $0.00142859 | $0.00142722 | $117 | - |
| Apr-28 2022 | $0.00142725 | $0.00129209 | $0.00152088 | $0.00129209 | $124 | - |
| Apr-27 2022 | $0.00129209 | $0.00129209 | $0.00129209 | $0.00129209 | - | - |
| Apr-26 2022 | $0.00129209 | $0.00128898 | $0.00131181 | $0.00131181 | - | - |