時価総額 £1.78T
-7.83%
ボリューム24h £140.62B
35.1%
BTC % 49.9%
2.32%
ETH % 16.62%
1.32%
硬貨
27.956
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-25 2023 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | - | - |
| Aug-24 2023 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | - | - |
| Aug-23 2023 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | - | - |
| Aug-22 2023 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | - | - |
| Aug-21 2023 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | - | - |
| Aug-20 2023 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | £0.000000000000060067404971 | - | - |
| Aug-19 2023 | £0.000000000000060067404971 | £0.00000000000005978403097 | £0.000000000000060324095499 | £0.000000000000060255929382 | - | - |
| Aug-18 2023 | £0.000000000000060295426863 | £0.000000000000060240205424 | £0.000000000000064403734779 | £0.000000000000064403734779 | £4 | - |
| Aug-17 2023 | £0.000000000000064403734779 | £0.000000000000064300500732 | £0.000000000000064699208176 | £0.000000000000064699208176 | - | - |
| Aug-16 2023 | £0.000000000000064677363814 | £0.000000000000064526554304 | £0.000000000000066845200328 | £0.000000000000066845200328 | £1 | - |
| Aug-15 2023 | £0.000000000000066845200328 | £0.000000000000066845200328 | £0.000000000000066845200328 | £0.000000000000066845200328 | - | - |
| Aug-14 2023 | £0.000000000000066845200328 | £0.000000000000066845200328 | £0.000000000000066845200328 | £0.000000000000066845200328 | - | - |
| Aug-13 2023 | £0.000000000000066845200328 | £0.000000000000066845200328 | £0.000000000000066845200328 | £0.000000000000066845200328 | - | - |
| Aug-12 2023 | £0.000000000000066845200328 | £0.000000000000066559808375 | £0.000000000000066873027069 | £0.000000000000066559808375 | - | - |
| Aug-11 2023 | £0.000000000000066397842883 | £0.000000000000066040782222 | £0.000000000000066882718801 | £0.000000000000066405699999 | £38 | - |
Raccoon Inu（RACCOONINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78415 GBP.