時価総額 MX$45.50T
-0.87%
ボリューム24h MX$1.98T
0.97%
BTC % 49.98%
-0.28%
ETH % 16.74%
-0.35%
硬貨
27.906
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-22 2023 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | - | - |
Jun-21 2023 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | - | - |
Jun-20 2023 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | - | - |
Jun-19 2023 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | - | - |
Jun-18 2023 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | - | - |
Jun-17 2023 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | - | - |
Jun-16 2023 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | MX$0.000000000735543010468941 | - | - |
Jun-15 2023 | MX$0.000000000733776545892526 | MX$0.00000000072205944999037 | MX$0.000000000741555827792456 | MX$0.000000000722710210227241 | MX$665 | - |
Jun-14 2023 | MX$0.000000000722710210272336 | MX$0.000000000722710210272336 | MX$0.000000000722710210272336 | MX$0.000000000722710210272336 | - | - |
Jun-13 2023 | MX$0.000000000722710210272336 | MX$0.000000000722507872086392 | MX$0.000000000722710210272336 | MX$0.000000000722507872086392 | - | - |
Jun-12 2023 | MX$0.000000000722553360418253 | MX$0.000000000691255141111893 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | MX$185 | - |
Jun-11 2023 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | - | - |
Jun-10 2023 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | - | - |
Jun-09 2023 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | MX$0.00000000083073453732629 | - | - |
Jun-08 2023 | MX$0.00000000083073453732629 | MX$0.000000000806838086198583 | MX$0.000000000832336696794092 | MX$0.000000000812075217036242 | - | - |
Rabbitking(RABBITKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、174日間分析、10-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.42849 MXN.