時価総額 $3.67T
2.1%
ボリューム24h $331.40B
-19.32%
BTC % 55.46%
-0.88%
ETH % 11.18%
1.07%
硬貨
33.627
+2
取引所
885
最後の更新
1 分 前
Rabbit2023 (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-20 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-19 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-18 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-17 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-16 2023 | $0.0000095886 | $0.0000095886 | $0.0000095886 | $0.0000095886 | - | - |
| Aug-15 2023 | $0.0000095886 | $0.0000095886 | $0.0000096598 | $0.0000096573 | - | - |
| Aug-14 2023 | $0.0000096627 | $0.000009649 | $0.00001084 | $0.00001084 | $347 | - |
| Aug-13 2023 | $0.00001084 | $0.00001082 | $0.00001085 | $0.00001083 | - | - |
| Aug-12 2023 | $0.00001084 | $0.00001084 | $0.0000109 | $0.0000109 | $15 | - |
| Aug-11 2023 | $0.0000109 | $0.00001088 | $0.00001096 | $0.00001094 | - | - |
| Aug-10 2023 | $0.00001123 | $0.0000095809 | $0.00001123 | $0.00001014 | $805 | - |
| Aug-09 2023 | $0.00001014 | $0.00001011 | $0.00001019 | $0.00001013 | $271 | - |
| Aug-08 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Aug-07 2023 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |