時価総額 $2.24T
-2.57%
ボリューム24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
硬貨
28.473
+18
取引所
885
最後の更新
3 分 前
Rabbit Race (RABBITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-27 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-26 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-25 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-24 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-23 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-22 2023 | $0.00085223 | $0.00085223 | $0.00085223 | $0.00085223 | - | - |
| Aug-21 2023 | $0.00085244 | $0.00084819 | $0.00087296 | $0.00087296 | $42 | - |
| Aug-20 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
| Aug-19 2023 | $0.00087296 | $0.00087296 | $0.00087296 | $0.00087296 | - | - |
| Aug-18 2023 | $0.00087296 | $0.00086542 | $0.00087864 | $0.00087864 | - | - |
| Aug-17 2023 | $0.00087987 | $0.00084733 | $0.00096309 | $0.00096309 | $28 | - |
| Aug-16 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
| Aug-15 2023 | $0.00096309 | $0.00096309 | $0.00096309 | $0.00096309 | - | - |
| Aug-14 2023 | $0.00096313 | $0.00096145 | $0.00098707 | $0.00098707 | $17 | - |